24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
OPOptimism
|
$0.1015 | $0.105 | $0.1004 | $98.01万 | $2.31亿 | -2.87% |
| 574 |
CETUSCetus Protocol
|
$0.01965 | $0.02007 | $0.01951 | $7.13万 | $156.91万 | -1.50% |
| 248 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $47.04万 | $2,326.61万 | -4.57% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 121 |
SXTSpace and Time
|
$0.00908 | $0.00942 | $0.00889 | $101.90万 | $1,280.75万 | 1.34% |
| 387 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0306 | $22.00万 | $1,839.47万 | -4.05% |
| 401 |
ENSOEnso
|
$0.462 | $0.487 | $0.458 | $20.84万 | $947.35万 | -4.94% |
| 197 |
AAPLBAAPLB
|
$342.51 | $343.28 | $342.19 | $60.94万 | — | -0.12% |
| 72 |
MEGAMegaETH
|
$0.05031 | $0.05143 | $0.04739 | $210.49万 | $5,598.39万 | 5.32% |
| 639 |
BNTBancor
|
$0.2746 | $0.2779 | $0.2729 | $2.64万 | $3,306.64万 | -1.12% |
| 457 |
CVCCivic
|
$0.02095 | $0.02143 | $0.02056 | $15.68万 | $1,675.04万 | 1.06% |
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 350 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 323 |
TQQQBTQQQB
|
$52.36 | $52.85 | $52.22 | $30.61万 | — | -0.10% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.21 | $1.17 | $549.90万 | $2.78亿 | -1.92% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
LayerZero _比特币行情
MegaETH _币种排行
Aptos _比特币行情
Vanar Chain _币种排行
Starknet _比特币
Thena _比特币
Ondo _币种排行
Hyperliquid _数字货币市值
牛来 _BTC行情
Raydium _币种排行
Ondo _币种排行
RNDR _币种排行
Ondo _加密货币行情
应用链 _加密货币行情
Artificial _币种排行
Caldera _BTC行情
比特币 _数字货币市值
Ripple USD _加密货币行情
USDC _BTC行情
Gram _币种排行
JUST _加密货币行情
MegaETH _比特币
莱特币 _比特币
Gram _币种排行
比特现金 _BTC行情
Thena _比特币行情
Plasma _比特币
艾达币 _数字货币市值
Chainlink _比特币行情
Internet _数字货币市值
Ripple USD _数字货币市值
QQQB _比特币行情
BEAMX _比特币行情
First Digital _BTC行情
JUST _数字货币市值
Uniswap _以太坊ETH价格
LayerZero _比特币行情
COCOS _数字货币市值
Celo _币种排行
Gram _比特币