24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
OPOptimism
|
$0.1013 | $0.1032 | $0.1004 | $74.34万 | $2.31亿 | -1.75% |
| 561 |
CETUSCetus Protocol
|
$0.01941 | $0.01995 | $0.0193 | $8.59万 | $156.91万 | -2.51% |
| 506 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.47万 | $2,326.61万 | -3.26% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 155 |
SXTSpace and Time
|
$0.00893 | $0.00938 | $0.00889 | $76.07万 | $1,280.75万 | -2.19% |
| 406 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $19.32万 | $1,839.47万 | -3.22% |
| 312 |
ENSOEnso
|
$0.451 | $0.475 | $0.446 | $31.56万 | $947.35万 | -3.63% |
| 194 |
AAPLBAAPLB
|
$342.61 | $342.91 | $342.06 | $59.09万 | — | -0.05% |
| 78 |
MEGAMegaETH
|
$0.05035 | $0.05236 | $0.0474 | $190.92万 | $5,598.39万 | 3.99% |
| 304 |
BNTBancor
|
$0.2704 | $0.2857 | $0.2665 | $32.75万 | $3,306.64万 | -2.10% |
| 442 |
CVCCivic
|
$0.02083 | $0.02143 | $0.0205 | $16.36万 | $1,675.04万 | -1.42% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 337 |
TQQQBTQQQB
|
$52.43 | $52.62 | $52.22 | $28.32万 | — | -0.10% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.20 | $1.16 | $437.49万 | $2.78亿 | -0.76% |
| 451 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
LayerZero _比特币行情
Quant _比特币
Shiba Inu _BTC行情
StraitsX USD _加密货币行情
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
Sign _数字货币市值
United Stables _比特币
Holo _以太坊ETH价格
NFPrompt _数字货币市值
United Stables _加密货币行情
Hashflow _数字货币市值
Aave _比特币
Mitosis _比特币行情
以太坊 _加密货币行情
狗币 _以太坊ETH价格
Aster _比特币行情
Hedera _加密货币行情
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _数字货币市值
Aave _BTC行情
BFUSD _加密货币行情
Gitcoin _以太坊ETH价格
Polymath _BTC行情
牛来 _加密货币行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
牛来 _数字货币市值
Quant _币种排行
Huma Finance _以太坊ETH价格
QQQB _比特币
LayerZero _比特币
Tether Gold _币种排行
First Digital _比特币
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
PAX Gold _以太坊ETH价格
Secret _加密货币行情