24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $149.13万 | $2.62亿 | -0.35% |
| 559 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.88万 | $165.28万 | -1.30% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.19万 | $2,603.03万 | -0.64% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 502 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.21万 | $1,127.22万 | -2.44% |
| 274 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $43.26万 | $1,724.66万 | -2.51% |
| 286 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $40.19万 | $1,140.00万 | 0.73% |
| 175 |
AAPLBAAPLB
|
$344.8 | $345.63 | $343.75 | $79.54万 | — | -0.04% |
| 191 |
MEGAMegaETH
|
$0.04372 | $0.04492 | $0.04287 | $72.19万 | $4,924.13万 | -0.97% |
| 633 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $2.81万 | $3,467.34万 | -0.55% |
| 132 |
CVCCivic
|
$0.02405 | $0.0272 | $0.02314 | $116.11万 | $1,936.49万 | 0.80% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 184 |
TQQQBTQQQB
|
$63.87 | $64.00 | $62.97 | $74.78万 | — | 1.32% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,276.44万 | $3.98亿 | 7.48% |
| 598 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $6.05万 | — | -2.80% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
GOOGLB _比特币行情
Vanar Chain _比特币
Celestia _币种排行
Cardano _币种排行
RWUSD _比特币行情
SKHYB _以太坊ETH价格
THORChain _币种排行
GOOGLB _比特币行情
Holo _数字货币市值
Sophon _以太坊ETH价格
PAX Gold _BTC行情
Dash _以太坊ETH价格
Cosmos _以太坊ETH价格
BitTensor _比特币
Uniswap _比特币行情
Sophon _加密货币行情
Cardano _加密货币行情
Quant _加密货币行情
Lisk _币种排行
Plasma _以太坊ETH价格
Starknet _比特币行情
Dogecoin _比特币行情
MSTRB _加密货币行情
Hedera _以太坊ETH价格
NVDAB _数字货币市值
Caldera _数字货币市值
Aster _加密货币行情
SNDKB _币种排行
COTI _币种排行
Bubblemaps _加密货币行情
Artificial _比特币
Litecoin _币种排行
Celestia _比特币
Initia _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Internet _以太坊ETH价格
COTI _加密货币行情
THORChain _BTC行情