24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04287
24H 成交量$105.13万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
OPOptimism
|
$0.1121 | $0.1158 | $0.1116 | $172.42万 | $2.62亿 | -2.10% |
| 577 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.23万 | $165.28万 | -3.35% |
| 602 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00457 | $7.60万 | $2,603.03万 | -2.97% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.87万 | $1,127.22万 | -1.59% |
| 295 |
TREETree Capital
|
$0.0345 | $0.0364 | $0.0345 | $40.29万 | $1,724.66万 | -4.70% |
| 336 |
ENSOEnso
|
$0.535 | $0.567 | $0.534 | $34.63万 | $1,140.00万 | -2.37% |
| 160 |
AAPLBAAPLB
|
$344.46 | $346.16 | $343.53 | $93.67万 | — | -0.33% |
| 194 |
MEGAMegaETH
|
$0.04241 | $0.0449 | $0.04235 | $72.20万 | $4,924.13万 | -4.76% |
| 642 |
BNTBancor
|
$0.2861 | $0.2906 | $0.2851 | $3.54万 | $3,467.34万 | -1.55% |
| 175 |
CVCCivic
|
$0.02221 | $0.02622 | $0.0222 | $85.02万 | $1,936.49万 | -8.79% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 39 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $799.17万 | — | 0.11% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,645.83万 | $3.98亿 | 4.14% |
| 604 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
牛来 _比特币行情
Lisk _比特币行情
Hyperliquid _数字货币市值
Dogecoin _数字货币市值
Hedera _比特币行情
Avalanche _数字货币市值
Tether Gold _数字货币市值
THORChain _币种排行
INTCB _币种排行
Chainlink _BTC行情
Gram _以太坊ETH价格
Plume _比特币行情
Vanar Chain _数字货币市值
Arbitrum _比特币行情
Sophon _比特币行情
THORChain _比特币行情
BNB _比特币行情
SKHYB _数字货币市值
MSTRB _加密货币行情
Haedal _BTC行情
KORUB _比特币行情
Lisk _币种排行
Stellar _BTC行情
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
INTCB _加密货币行情
MARSCOIN _数字货币市值
Lisk _以太坊ETH价格
SOXLB _加密货币行情
Lisk _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Holo _BTC行情
Aerodrome _数字货币市值
Gravity _比特币
TRON _加密货币行情
Vanar Chain _比特币
Near Protocol _BTC行情
RWUSD _BTC行情