24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
OPOptimism
|
$0.1131 | $0.1158 | $0.1116 | $168.86万 | $2.62亿 | -2.16% |
| 577 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02029 | $9.97万 | $165.28万 | -2.86% |
| 597 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $7.63万 | $2,603.03万 | -1.70% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 497 |
SXTSpace and Time
|
$0.00816 | $0.00831 | $0.00794 | $15.74万 | $1,127.22万 | -0.97% |
| 293 |
TREETree Capital
|
$0.0348 | $0.0364 | $0.0347 | $39.93万 | $1,724.66万 | -4.40% |
| 339 |
ENSOEnso
|
$0.542 | $0.567 | $0.539 | $34.12万 | $1,140.00万 | -1.46% |
| 159 |
AAPLBAAPLB
|
$344.51 | $346.16 | $343.53 | $93.94万 | — | -0.24% |
| 203 |
MEGAMegaETH
|
$0.04296 | $0.0449 | $0.04287 | $70.13万 | $4,924.13万 | -3.72% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.34万 | $3,467.34万 | -1.38% |
| 175 |
CVCCivic
|
$0.02249 | $0.02622 | $0.02234 | $85.25万 | $1,936.49万 | -10.51% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 41 |
TQQQBTQQQB
|
$63.81 | $64.12 | $63.29 | $747.74万 | — | 0.30% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.664 | $1.78 | $1.59 | $1,628.51万 | $3.98亿 | 3.61% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SNDKB _加密货币行情
牛来 _比特币
Origin _比特币
OFFICIAL TRUMP _BTC行情
Gram _比特币
Aerodrome _比特币
COTI _数字货币市值
Holo _比特币行情
COTI _BTC行情
Mitosis _比特币行情
Bubblemaps _加密货币行情
Dogecoin _数字货币市值
XRP _比特币
NFPrompt _以太坊ETH价格
Plasma _比特币行情
TQQQB _加密货币行情
Sophon _加密货币行情
USD1 _加密货币行情
Power Ledger _以太坊ETH价格
SOXLB _数字货币市值
Tether Gold _加密货币行情
United Stables _BTC行情
PancakeSwap _币种排行
Injective _以太坊ETH价格
Uniswap _加密货币行情
Artificial _BTC行情
INTCB _加密货币行情
Bitcoin Cash _数字货币市值
NFPrompt _比特币
Lisk _数字货币市值
Official _比特币
Internet _以太坊ETH价格
Quant _币种排行
First Digital _数字货币市值
Ripple USD _数字货币市值
Kite _比特币行情
Sei _币种排行
Origin _BTC行情
Origin _BTC行情
Celo _比特币行情