24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0777
24H 成交量$13.66万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
OPOptimism
|
$0.1146 | $0.1164 | $0.1118 | $141.26万 | $2.63亿 | 1.06% |
| 517 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.24万 | $167.04万 | -1.09% |
| 532 |
USTCTerra Classic USD
|
$0.00472 | $0.0048 | $0.0046 | $12.07万 | $2,626.86万 | -1.67% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.73% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0381 | $0.0346 | $83.53万 | $1,710.56万 | -5.79% |
| 227 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.79万 | $1,137.88万 | 1.46% |
| 189 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.35 | $77.11万 | — | -0.25% |
| 228 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $61.61万 | $5,002.68万 | -1.02% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.38% |
| 136 |
CVCCivic
|
$0.02412 | $0.0272 | $0.02275 | $117.00万 | $1,958.51万 | 1.56% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 236 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.89 | $58.56万 | — | 1.22% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.57 | $707.30万 | $3.81亿 | 9.15% |
| 602 |
VELODROMEVELODROME
|
$0.02801 | $0.02861 | $0.02733 | $5.17万 | — | 2.08% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _比特币
United Stables _加密货币行情
CRCLB _币种排行
SNDKB _比特币
BitTensor _币种排行
Lisk _币种排行
Hyperliquid _以太坊ETH价格
RedStone _比特币行情
Sui _加密货币行情
SOXLB _比特币行情
Initia _以太坊ETH价格
NFPrompt _比特币
USDC _以太坊ETH价格
Nillion _数字货币市值
Plume _数字货币市值
Dash _BTC行情
Nillion _加密货币行情
LayerZero _币种排行
Panther _加密货币行情
CRCLB _加密货币行情
SuperVerse _BTC行情
RWUSD _比特币行情
Aave _比特币行情
Pudgy Penguins _BTC行情
Bubblemaps _以太坊ETH价格
Ethereum _比特币
Celestia _比特币
PAX Gold _以太坊ETH价格
Celestia _BTC行情
Morpho _比特币
Celestia _加密货币行情
Reserve Rights _数字货币市值
NFPrompt _比特币行情
SOXLB _比特币行情
Bubblemaps _BTC行情
TONToken _加密货币行情
Worldcoin _比特币
NFPrompt _数字货币市值
Cosmos _币种排行
First Digital _BTC行情