24H 最高$0.146
24H 最低$0.136
今日开盘$0.1377
24H 成交量$113.48万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
OPOptimism
|
$0.1145 | $0.1164 | $0.1118 | $139.73万 | $2.63亿 | 0.88% |
| 518 |
CETUSCetus Protocol
|
$0.02074 | $0.02125 | $0.02071 | $13.21万 | $167.04万 | -2.12% |
| 532 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.71万 | $2,626.86万 | -1.26% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.47万 | $1,148.78万 | -2.18% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.31万 | $1,710.56万 | -5.57% |
| 245 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $54.63万 | $1,137.88万 | -0.72% |
| 187 |
AAPLBAAPLB
|
$345.04 | $345.63 | $344.25 | $78.18万 | — | 0.01% |
| 220 |
MEGAMegaETH
|
$0.04395 | $0.04527 | $0.04312 | $63.75万 | $5,002.68万 | -1.96% |
| 620 |
BNTBancor
|
$0.288 | $0.2914 | $0.288 | $3.74万 | $3,498.65万 | -1.13% |
| 137 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.18万 | $1,958.51万 | 3.95% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 225 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.91 | $62.33万 | — | 1.26% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $857.88万 | $3.81亿 | 7.63% |
| 600 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $5.05万 | — | 0.22% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _加密货币行情
INTCB _数字货币市值
Internet _以太坊ETH价格
INTCB _比特币
INTWB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币行情
Tether Gold _比特币行情
Panther _以太坊ETH价格
Arbitrum _比特币行情
BIO Protocol _以太坊ETH价格
Cosmos _比特币
Morpho _比特币行情
Bitcoin _加密货币行情
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
DODO _加密货币行情
USDC _数字货币市值
THORChain _以太坊ETH价格
Origin _加密货币行情
Litecoin _BTC行情
Hashflow _币种排行
Plume _加密货币行情
Aptos _BTC行情
Reserve Rights _数字货币市值
Prometeus _比特币行情
牛来 _比特币行情
Eigenlayer _比特币行情
Plume _数字货币市值
Near Protocol _比特币
SuperRare _加密货币行情
EUR _比特币
Cardano _币种排行
NFPrompt _比特币行情
Kite _币种排行
NFPrompt _数字货币市值
Stellar _BTC行情