24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
OPOptimism
|
$0.1142 | $0.1164 | $0.1118 | $137.83万 | $2.62亿 | 0.71% |
| 511 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $13.05万 | $165.28万 | -1.43% |
| 537 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.90万 | $2,603.03万 | -0.21% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 513 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.94万 | $1,127.22万 | -1.58% |
| 177 |
TREETree Capital
|
$0.0355 | $0.0369 | $0.0346 | $81.38万 | $1,724.66万 | -3.27% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $44.59万 | $1,140.00万 | -1.78% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.32万 | — | -0.12% |
| 215 |
MEGAMegaETH
|
$0.04352 | $0.04492 | $0.04312 | $63.71万 | $4,924.13万 | -2.31% |
| 617 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $4.00万 | $3,467.34万 | -0.62% |
| 133 |
CVCCivic
|
$0.02415 | $0.0272 | $0.02275 | $113.80万 | $1,936.49万 | 4.32% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 209 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.11万 | — | 1.08% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.678 | $1.78 | $1.57 | $990.94万 | $3.98亿 | 6.47% |
| 606 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.79万 | — | 0.76% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Starknet _数字货币市值
EUR _币种排行
Pudgy Penguins _比特币
RWUSD _BTC行情
Nillion _加密货币行情
Dogecoin _加密货币行情
Injective _比特币行情
Solv Protocol _比特币行情
First Digital _比特币行情
United Stables _比特币
Panther _以太坊ETH价格
USDC _比特币行情
Hashflow _比特币
COTI _以太坊ETH价格
Origin _加密货币行情
SNDKB _BTC行情
PAX Gold _以太坊ETH价格
Cosmos _加密货币行情
Cardano _比特币
CRCLB _BTC行情
Aster _BTC行情
Uniswap _BTC行情
Renzo _以太坊ETH价格
Lisk _币种排行
Sui _比特币
SuperVerse _币种排行
Origin _数字货币市值
Litecoin _BTC行情
DODO _BTC行情
牛来 _比特币
TRON _数字货币市值
NVDAB _币种排行
Renzo _币种排行
Gitcoin _BTC行情
Gram _数字货币市值
牛来 _比特币
Artificial _BTC行情
MSTRB _币种排行
Injective _以太坊ETH价格
Amp _币种排行