24H 最高$8.36
24H 最低$8.13
今日开盘$8.357
24H 成交量$425.22万
流通市值$34.52亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
OPOptimism
|
$0.101 | $0.105 | $0.1004 | $92.11万 | $2.31亿 | -3.81% |
| 577 |
CETUSCetus Protocol
|
$0.01961 | $0.02006 | $0.01951 | $6.82万 | $156.91万 | -2.05% |
| 247 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.67万 | $2,326.61万 | -4.37% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00889 | $100.40万 | $1,280.75万 | -1.43% |
| 389 |
TREETree Capital
|
$0.0306 | $0.0317 | $0.0306 | $21.83万 | $1,839.47万 | -3.47% |
| 394 |
ENSOEnso
|
$0.463 | $0.485 | $0.458 | $21.45万 | $947.35万 | -4.54% |
| 197 |
AAPLBAAPLB
|
$342.3 | $343.28 | $342.06 | $61.28万 | — | -0.18% |
| 70 |
MEGAMegaETH
|
$0.05024 | $0.05143 | $0.0474 | $216.22万 | $5,598.39万 | 4.23% |
| 640 |
BNTBancor
|
$0.274 | $0.2778 | $0.2729 | $2.27万 | $3,306.64万 | -1.08% |
| 465 |
CVCCivic
|
$0.02087 | $0.02143 | $0.02062 | $15.08万 | $1,675.04万 | -0.33% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 350 |
TQQQBTQQQB
|
$52.34 | $52.85 | $52.22 | $27.28万 | — | -0.29% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.18 | $1.21 | $1.17 | $503.00万 | $2.78亿 | -0.25% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Tether Gold _币种排行
OFFICIAL TRUMP _币种排行
Gram _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _BTC行情
TONToken _数字货币市值
Sui _比特币
达世币 _比特币
StraitsX USD _比特币
Aerodrome _数字货币市值
USDC _比特币行情
Celestia _BTC行情
Uniswap _以太坊ETH价格
Ether.fi _比特币行情
Solana _以太坊ETH价格
Gram _BTC行情
Solana _以太坊ETH价格
Ripple USD _比特币行情
Ether.fi _比特币行情
Artificial _比特币行情
Official _比特币
Secret _数字货币市值
狗币 _加密货币行情
Sign _比特币行情
RNDR _数字货币市值
狗币 _数字货币市值
QQQB _BTC行情
莱特币 _数字货币市值
Celestia _比特币行情
Thena _币种排行
Plasma _BTC行情
Gram _币种排行
EUR _数字货币市值
Ondo _加密货币行情
Internet _BTC行情
Wrapped _币种排行
Aptos _比特币
LayerZero _BTC行情
Chainlink _比特币
United Stables _比特币行情