24H 最高$0.911
24H 最低$0.877
今日开盘$0.902
24H 成交量$30.04万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1138 | $0.115 | $0.1116 | $174.82万 | $2.62亿 | -0.52% |
| 587 |
CETUSCetus Protocol
|
$0.02014 | $0.02095 | $0.02009 | $9.91万 | $165.28万 | -3.73% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.16万 | $2,603.03万 | -4.03% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 536 |
SXTSpace and Time
|
$0.0081 | $0.00818 | $0.00794 | $14.23万 | $1,127.22万 | -0.86% |
| 406 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.41万 | $1,724.66万 | -5.54% |
| 379 |
ENSOEnso
|
$0.537 | $0.566 | $0.529 | $29.92万 | $1,140.00万 | -4.96% |
| 150 |
AAPLBAAPLB
|
$345.1 | $346.16 | $343.16 | $107.01万 | — | -0.02% |
| 84 |
MEGAMegaETH
|
$0.04373 | $0.04593 | $0.03945 | $270.70万 | $4,924.13万 | -0.27% |
| 646 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.55% |
| 242 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $56.11万 | $1,936.49万 | -11.13% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 34 |
TQQQBTQQQB
|
$63.2 | $64.12 | $63.15 | $1,138.77万 | — | -0.79% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.614 | $1.78 | $1.60 | $1,805.99万 | $3.98亿 | 0.56% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
First Digital _BTC行情
Quant _BTC行情
BitTensor _比特币
Origin _比特币
Pudgy Penguins _BTC行情
Celestia _币种排行
Bitcoin Cash _BTC行情
TQQQB _币种排行
Artificial _加密货币行情
EUR _数字货币市值
Aptos _数字货币市值
Pepe _币种排行
Artificial _数字货币市值
Celo _以太坊ETH价格
BIO Protocol _比特币
Artificial _加密货币行情
Plasma _数字货币市值
BIO Protocol _BTC行情
Pendle _比特币行情
Hyperliquid _比特币
BNB _BTC行情
牛来 _加密货币行情
Near Protocol _币种排行
Celestia _比特币行情
Avalanche _比特币行情
Zcash _数字货币市值
United Stables _BTC行情
THORChain _比特币
EUR _数字货币市值
Aerodrome _BTC行情
Celestia _比特币行情
TRON _以太坊ETH价格
SOXLB _BTC行情
Zcash _比特币行情
Worldcoin _加密货币行情
Sui _比特币行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
BitTensor _BTC行情
Gram _BTC行情