24H 最高$0.0933
24H 最低$0.0886
今日开盘$0.0893
24H 成交量$27.24万
流通市值$2,057.56万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
OPOptimism
|
$0.1016 | $0.1029 | $0.0961 | $140.77万 | $2.22亿 | 4.85% |
| 482 |
CETUSCetus Protocol
|
$0.01969 | $0.01984 | $0.019 | $19.05万 | $153.92万 | 2.50% |
| 616 |
USTCTerra Classic USD
|
$0.00431 | $0.00436 | $0.00416 | $9.88万 | $2,327.07万 | 2.86% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 144 |
SXTSpace and Time
|
$0.00968 | $0.0099 | $0.00892 | $129.11万 | $1,272.16万 | 7.44% |
| 519 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $16.70万 | $1,620.85万 | 5.21% |
| 354 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $35.35万 | $890.70万 | 2.07% |
| 205 |
AAPLBAAPLB
|
$353.98 | $354.57 | $346.01 | $78.74万 | — | 1.82% |
| 87 |
MEGAMegaETH
|
$0.04642 | $0.05176 | $0.04555 | $283.18万 | $5,740.00万 | -10.09% |
| 612 |
BNTBancor
|
$0.2621 | $0.2645 | $0.2548 | $10.45万 | $3,086.52万 | 2.54% |
| 581 |
CVCCivic
|
$0.0203 | $0.02052 | $0.01981 | $12.23万 | $1,599.57万 | 1.10% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 52 |
TQQQBTQQQB
|
$60.74 | $61.02 | $54.60 | $798.07万 | — | 8.08% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.17 | $1.11 | $598.93万 | $2.66亿 | 3.23% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |