24H 最高$41.79
24H 最低$40.74
今日开盘$40.93
24H 成交量$1.96万
流通市值—
24H 涨跌额($0.82)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $165.86万 | $2.62亿 | -0.18% |
| 566 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02029 | $10.24万 | $165.28万 | -1.58% |
| 581 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00459 | $8.98万 | $2,603.03万 | -0.64% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 527 |
SXTSpace and Time
|
$0.00817 | $0.00831 | $0.00794 | $13.02万 | $1,127.22万 | 0.25% |
| 280 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0347 | $41.19万 | $1,724.66万 | -1.96% |
| 293 |
ENSOEnso
|
$0.55 | $0.567 | $0.544 | $39.27万 | $1,140.00万 | 0.37% |
| 159 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.38万 | — | 0.09% |
| 200 |
MEGAMegaETH
|
$0.04346 | $0.0449 | $0.04287 | $70.16万 | $4,924.13万 | -1.79% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.93万 | $3,467.34万 | -1.24% |
| 146 |
CVCCivic
|
$0.02316 | $0.02622 | $0.02297 | $100.73万 | $1,936.49万 | -7.14% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 48 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.24 | $557.83万 | — | 0.70% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.719 | $1.78 | $1.59 | $1,452.85万 | $3.98亿 | 8.32% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Near Protocol _比特币行情
Morpho _加密货币行情
Plume _以太坊ETH价格
KORUB _以太坊ETH价格
Sophon _BTC行情
Hashflow _以太坊ETH价格
Lisk _加密货币行情
MUB _BTC行情
THORChain _加密货币行情
Chainlink _以太坊ETH价格
Cardano _数字货币市值
BEAMX _以太坊ETH价格
Solv Protocol _加密货币行情
LayerZero _比特币行情
Sei _BTC行情
United Stables _比特币
MSTRB _BTC行情
Cardano _以太坊ETH价格
GOOGLB _加密货币行情
Origin _BTC行情
Power Ledger _BTC行情
Plasma _比特币
Filecoin _币种排行
Stacks _以太坊ETH价格
Bitcoin Cash _BTC行情
SOXLB _BTC行情
Litecoin _比特币行情
Injective _加密货币行情
BIO Protocol _以太坊ETH价格
Pepe _加密货币行情
Celestia _加密货币行情
Bitcoin Cash _加密货币行情
Pepe _币种排行
Chainlink _加密货币行情
Ethena _比特币
MARSCOIN _比特币
Official _币种排行
SKHYB _比特币行情
LayerZero _BTC行情