24H 最高$0.719
24H 最低$0.69
今日开盘$0.714
24H 成交量$25.53万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
OPOptimism
|
$0.1005 | $0.1024 | $0.0999 | $68.70万 | $2.29亿 | -0.40% |
| 562 |
CETUSCetus Protocol
|
$0.01916 | $0.01985 | $0.01913 | $8.69万 | $153.39万 | -2.25% |
| 499 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.24万 | $2,291.78万 | 0.00% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 179 |
SXTSpace and Time
|
$0.00859 | $0.00938 | $0.00859 | $66.46万 | $1,222.65万 | -4.66% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.18万 | $467.53万 | -4.84% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $33.99万 | $902.76万 | -5.38% |
| 192 |
AAPLBAAPLB
|
$342.57 | $343.26 | $342.06 | $60.91万 | — | 0.03% |
| 105 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.32万 | $5,665.80万 | 0.42% |
| 259 |
BNTBancor
|
$0.2721 | $0.2857 | $0.2665 | $42.33万 | $3,230.20万 | -0.55% |
| 475 |
CVCCivic
|
$0.02054 | $0.02129 | $0.0205 | $14.76万 | $1,665.64万 | -1.16% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 237 |
TQQQBTQQQB
|
$52 | $52.93 | $51.73 | $48.36万 | — | -0.56% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.166 | $1.20 | $1.16 | $459.55万 | $2.79亿 | -0.85% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Wrapped _比特币行情
达世币 _以太坊ETH价格
Avalanche _BTC行情
Hamster Kombat _币种排行
USDC _币种排行
Ripple USD _加密货币行情
Gram _比特币
Huma Finance _数字货币市值
Secret _数字货币市值
QQQB _加密货币行情
Ethena _BTC行情
Arbitrum _BTC行情
Solana _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
USD1 _币种排行
LayerZero _币种排行
EUR _加密货币行情
Vanar Chain _以太坊ETH价格
莱特币 _比特币行情
Pump.fun _加密货币行情
Raydium _币种排行
KORUB _比特币
Gitcoin _数字货币市值
United Stables _数字货币市值
Arbitrum _加密货币行情
Holo _BTC行情
Near Protocol _BTC行情
Ripple USD _数字货币市值
Internet _数字货币市值
Tether Gold _加密货币行情
Hedera _比特币
Starknet _比特币行情
United Stables _BTC行情
Avalanche _比特币
First Digital _比特币
QQQB _比特币
Aave _比特币行情
Ondo _加密货币行情
Hedera _加密货币行情