24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1677
24H 成交量$29.10万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
OPOptimism
|
$0.1135 | $0.1148 | $0.1116 | $157.65万 | $2.62亿 | -0.79% |
| 580 |
CETUSCetus Protocol
|
$0.02021 | $0.02095 | $0.02009 | $10.30万 | $165.28万 | -3.07% |
| 590 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.29万 | $2,603.03万 | -3.40% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
SXTSpace and Time
|
$0.00806 | $0.0082 | $0.00794 | $14.84万 | $1,127.22万 | -1.10% |
| 393 |
TREETree Capital
|
$0.034 | $0.0363 | $0.0338 | $28.44万 | $1,724.66万 | -5.29% |
| 333 |
ENSOEnso
|
$0.532 | $0.567 | $0.529 | $34.91万 | $1,140.00万 | -2.92% |
| 154 |
AAPLBAAPLB
|
$343.89 | $346.16 | $343.16 | $100.58万 | — | -0.38% |
| 85 |
MEGAMegaETH
|
$0.04447 | $0.04593 | $0.03945 | $259.61万 | $4,924.13万 | 1.83% |
| 647 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
| 215 |
CVCCivic
|
$0.02187 | $0.02548 | $0.02161 | $63.99万 | $1,936.49万 | -11.78% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.58 | $64.12 | $63.29 | $1,086.78万 | — | -0.09% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.639 | $1.78 | $1.59 | $1,748.31万 | $3.98亿 | 2.50% |
| 558 |
VELODROMEVELODROME
|
$0.027 | $0.0285 | $0.02672 | $12.03万 | — | -3.47% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BEAMX _BTC行情
Bitcoin Cash _币种排行
MSTRB _以太坊ETH价格
Zcash _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _加密货币行情
KORUB _比特币
Bitcoin _BTC行情
Worldcoin _数字货币市值
Aerodrome _以太坊ETH价格
SKHYB _比特币
Pendle _币种排行
Hedera _BTC行情
Worldcoin _比特币行情
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Ripple USD _比特币行情
Hedera _加密货币行情
NVDAB _数字货币市值
CRCLB _比特币行情
Aave _比特币行情
Tether Gold _比特币行情
RedStone _比特币行情
EUR _比特币
Ethereum _加密货币行情
NFPrompt _比特币行情
THORChain _加密货币行情
KORUB _数字货币市值
EUR _以太坊ETH价格
TONToken _加密货币行情
Aave _以太坊ETH价格
Sui _币种排行
MSTRB _BTC行情
Avalanche _加密货币行情
Ondo _数字货币市值
Plasma _数字货币市值
Gitcoin _比特币行情