24H 最高$3.32
24H 最低$3.12
今日开盘$3.242
24H 成交量$148.56万
流通市值$2.08亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
OPOptimism
|
$0.1007 | $0.1017 | $0.0961 | $156.00万 | $2.22亿 | 1.31% |
| 489 |
CETUSCetus Protocol
|
$0.0194 | $0.01996 | $0.019 | $21.04万 | $153.92万 | -0.56% |
| 604 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00416 | $11.35万 | $2,327.07万 | -0.23% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 151 |
SXTSpace and Time
|
$0.00947 | $0.0098 | $0.00892 | $124.89万 | $1,272.16万 | 3.84% |
| 523 |
TREETree Capital
|
$0.0299 | $0.03 | $0.0285 | $18.63万 | $1,620.85万 | 3.10% |
| 374 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $34.81万 | $890.70万 | 2.07% |
| 204 |
AAPLBAAPLB
|
$350.49 | $354.13 | $346.01 | $85.92万 | — | -0.65% |
| 82 |
MEGAMegaETH
|
$0.04665 | $0.053 | $0.04575 | $371.87万 | $5,740.00万 | -8.19% |
| 468 |
BNTBancor
|
$0.261 | $0.2659 | $0.2528 | $23.04万 | $3,086.52万 | -0.99% |
| 575 |
CVCCivic
|
$0.02018 | $0.02078 | $0.01981 | $13.89万 | $1,599.57万 | -1.27% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 47 |
TQQQBTQQQB
|
$59.79 | $60.02 | $54.60 | $841.60万 | — | 6.79% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.17 | $1.09 | $680.21万 | $2.66亿 | 1.86% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |