24H 最高$239.10
24H 最低$229.03
今日开盘$230.02
24H 成交量$5.14万
流通市值—
24H 涨跌额($5.32)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPOptimism
|
$0.1147 | $0.115 | $0.1116 | $169.56万 | $2.62亿 | 0.53% |
| 582 |
CETUSCetus Protocol
|
$0.02021 | $0.02095 | $0.02009 | $10.31万 | $165.28万 | -3.35% |
| 600 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.15万 | $2,603.03万 | -3.19% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 527 |
SXTSpace and Time
|
$0.00809 | $0.0082 | $0.00794 | $14.74万 | $1,127.22万 | -0.61% |
| 398 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.95万 | $1,724.66万 | -5.01% |
| 372 |
ENSOEnso
|
$0.533 | $0.566 | $0.529 | $31.39万 | $1,140.00万 | -5.66% |
| 154 |
AAPLBAAPLB
|
$344.68 | $346.16 | $343.16 | $105.12万 | — | -0.15% |
| 84 |
MEGAMegaETH
|
$0.04455 | $0.04593 | $0.03945 | $264.15万 | $4,924.13万 | 1.95% |
| 645 |
BNTBancor
|
$0.2865 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.00% |
| 229 |
CVCCivic
|
$0.02198 | $0.02548 | $0.02161 | $58.91万 | $1,936.49万 | -11.87% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 33 |
TQQQBTQQQB
|
$63.44 | $64.12 | $63.21 | $1,111.27万 | — | -0.17% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.63 | $1.78 | $1.60 | $1,790.66万 | $3.98亿 | 1.75% |
| 557 |
VELODROMEVELODROME
|
$0.02707 | $0.0285 | $0.02672 | $12.22万 | — | -2.63% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Litecoin _数字货币市值
CRCLB _BTC行情
Pendle _币种排行
TONToken _以太坊ETH价格
牛来 _数字货币市值
Ondo _币种排行
Ripple USD _以太坊ETH价格
Solana _币种排行
Bitcoin _数字货币市值
TONToken _比特币
Vanar Chain _比特币
SOXLB _比特币
Sei _BTC行情
Bitcoin _BTC行情
LayerZero _比特币
Gravity _比特币
Ethereum _加密货币行情
Pump.fun _以太坊ETH价格
BEAMX _币种排行
Ethena _BTC行情
Gram _币种排行
Dogecoin _币种排行
Polkadot _比特币
Lisk _数字货币市值
Ripple USD _币种排行
Sui _BTC行情
Plasma _以太坊ETH价格
TONToken _数字货币市值
Plasma _BTC行情
Pendle _以太坊ETH价格
Pump.fun _数字货币市值
LITEB _以太坊ETH价格
LITEB _比特币
Caldera _BTC行情
Injective _以太坊ETH价格
LayerZero _BTC行情
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
XRP _币种排行