24H 最高$515.48
24H 最低$459.07
今日开盘$459.93
24H 成交量$264.16万
流通市值—
24H 涨跌额($46.05)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
OPOptimism
|
$0.0996 | $0.104 | $0.0989 | $162.80万 | $2.33亿 | -0.40% |
| 512 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.96万 | $157.74万 | 2.09% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00411 | $16.00万 | $2,357.20万 | 3.40% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 244 |
SXTSpace and Time
|
$0.00894 | $0.00915 | $0.00854 | $65.97万 | $1,236.10万 | 4.56% |
| 492 |
TREETree Capital
|
$0.0289 | $0.0306 | $0.0289 | $19.72万 | $1,761.20万 | -1.03% |
| 345 |
ENSOEnso
|
$0.436 | $0.455 | $0.432 | $39.44万 | $919.61万 | -0.68% |
| 142 |
AAPLBAAPLB
|
$349.75 | $352.44 | $343.34 | $129.48万 | — | 1.44% |
| 93 |
MEGAMegaETH
|
$0.05132 | $0.0522 | $0.04849 | $272.94万 | $5,719.85万 | 0.61% |
| 587 |
BNTBancor
|
$0.2656 | $0.2744 | $0.2656 | $11.79万 | $3,277.89万 | -0.11% |
| 576 |
CVCCivic
|
$0.02059 | $0.02126 | $0.02051 | $12.95万 | $1,666.16万 | 0.29% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 57 |
TQQQBTQQQB
|
$57.31 | $58.33 | $52.54 | $658.57万 | — | 8.71% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.10 | $866.54万 | $2.67亿 | -1.67% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BitTensor _数字货币市值
JUST _币种排行
Act I : The _币种排行
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _比特币行情
TONToken _BTC行情
ONEchain _BTC行情
MegaETH _加密货币行情
比特币 _加密货币行情
比特现金 _比特币行情
Worldcoin _BTC行情
Gains Network _比特币行情
Initia _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _币种排行
Aster _数字货币市值
Particle _比特币行情
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Artificial _BTC行情
Initia _币种排行
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
以太经典 _数字货币市值
Aave _比特币
Test _比特币行情
Gram _以太坊ETH价格
Gains Network _币种排行
TQQQB _比特币行情
Pepe _数字货币市值
SNXXB _加密货币行情
ONEchain _BTC行情
Particle _币种排行
Reserve Rights _比特币
TONToken _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _加密货币行情
币安币 _以太坊ETH价格
Holo _加密货币行情