24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.43万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $140.12万 | $2.63亿 | 1.15% |
| 510 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.67% |
| 507 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $14.13万 | $2,626.86万 | -1.25% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.33万 | $1,148.78万 | -0.37% |
| 179 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $85.69万 | $1,710.56万 | -4.79% |
| 216 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $66.31万 | $1,137.88万 | 1.46% |
| 193 |
AAPLBAAPLB
|
$344.85 | $345.63 | $344.52 | $75.30万 | — | -0.12% |
| 230 |
MEGAMegaETH
|
$0.04366 | $0.04527 | $0.04312 | $62.68万 | $5,002.68万 | -0.62% |
| 621 |
BNTBancor
|
$0.2906 | $0.2914 | $0.2882 | $3.98万 | $3,498.65万 | 0.07% |
| 139 |
CVCCivic
|
$0.02439 | $0.0272 | $0.02275 | $117.68万 | $1,958.51万 | 1.88% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 238 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.19万 | — | 1.22% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.71 | $1.57 | $372.11万 | $3.81亿 | 7.28% |
| 605 |
VELODROMEVELODROME
|
$0.02814 | $0.02861 | $0.02733 | $5.10万 | — | 2.29% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
RedStone _数字货币市值
Aerodrome _以太坊ETH价格
ZAMA _数字货币市值
Bubblemaps _BTC行情
Bitcoin Cash _币种排行
Uniswap _BTC行情
Hyperlane _数字货币市值
Cosmos _数字货币市值
Near Protocol _加密货币行情
BitTensor _比特币
SOXLB _加密货币行情
XRP _BTC行情
Hyperlane _数字货币市值
EUR _加密货币行情
Injective _币种排行
Panther _以太坊ETH价格
EUR _数字货币市值
SuperRare _加密货币行情
INTCB _币种排行
Gram _币种排行
Kite _BTC行情
Chainlink _加密货币行情
Pendle _比特币行情
Gram _比特币
Amp _数字货币市值
Tether Gold _币种排行
SuperVerse _比特币
Arbitrum _比特币行情
EUR _加密货币行情
Origin _数字货币市值
Celo _比特币行情
USD1 _加密货币行情
Ondo _比特币行情
SNDKB _数字货币市值
XRP _加密货币行情
Pump.fun _比特币行情
Hyperlane _比特币
EUR _币种排行
Initia _币种排行
Cardano _加密货币行情